We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 27 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 13 | Day's Range | 4.46 - 5.00 |
| Open | 5.00 | Prev Close | 3.80 | Last Trade | 7/26/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 24.50 | 27.50 | 14.45 | 0.00 % | 0 | 1 |
| 270.00 | 20.30 | 22.70 | 23.31 | 0.00 % | 0 | 6 |
| 275.00 | 16.00 | 18.80 | 17.70 | 27.34 % | 1 | 20 |
| 280.00 | 12.40 | 13.80 | 8.80 | 0.00 % | 0 | 17 |
| 285.00 | 9.40 | 10.10 | 10.20 | 27.50 % | 3 | 29 |
| 290.00 | 6.50 | 7.10 | 3.70 | 0.00 % | 0 | 14 |
| 295.00 | 4.20 | 4.80 | 4.89 | 28.68 % | 27 | 13 |
| 300.00 | 2.55 | 3.10 | 3.11 | 77.71 % | 20 | 13 |
| 305.00 | 1.30 | 1.95 | 2.20 | 76.00 % | 8 | 38 |
| 310.00 | 0.65 | 1.10 | 0.80 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.45 | 0.70 | 0.80 | 0.00 % | 0 | 8 |
| 270.00 | 0.75 | 1.00 | 0.83 | -45.75 % | 1 | 4 |
| 275.00 | 1.25 | 1.70 | 4.00 | 0.00 % | 0 | 10 |
| 280.00 | 1.80 | 2.80 | 2.30 | -57.41 % | 27 | 11 |
| 285.00 | 3.60 | 4.90 | 5.89 | 0.00 % | 0 | 19 |
| 290.00 | 5.80 | 6.50 | 5.60 | -39.13 % | 2 | 8 |
| 295.00 | 8.40 | 9.20 | 9.50 | 0.00 % | 0 | 6 |
| 300.00 | 10.70 | 12.70 | 8.30 | 0.00 % | 0 | 2 |
| 305.00 | 14.00 | 16.60 | 11.30 | 0.00 % | 0 | 2 |
| 310.00 | 19.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
