We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 9 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 1.00 | Last Trade | 11/15/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.00 | 54.40 | 45.60 | 0.00 % | 0 | 172 |
| 320.00 | 41.20 | 44.40 | 42.60 | 0.00 % | 0 | 158 |
| 330.00 | 31.60 | 35.30 | 34.21 | 0.00 % | 0 | 333 |
| 340.00 | 22.60 | 26.00 | 23.55 | -12.78 % | 2 | 198 |
| 350.00 | 15.10 | 17.20 | 15.55 | -10.12 % | 13 | 181 |
| 360.00 | 9.60 | 10.60 | 9.65 | -16.09 % | 64 | 507 |
| 370.00 | 4.80 | 6.00 | 5.20 | -13.33 % | 7 | 188 |
| 380.00 | 2.45 | 3.20 | 2.61 | -10.00 % | 2 | 167 |
| 390.00 | 0.70 | 1.50 | 1.60 | 0.00 % | 0 | 30 |
| 400.00 | 0.35 | 0.90 | 0.55 | -45.00 % | 30 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.65 | 1.05 | 0.55 | 0.00 % | 0 | 120 |
| 320.00 | 0.75 | 2.05 | 0.90 | 8.43 % | 2 | 114 |
| 330.00 | 1.05 | 2.80 | 1.50 | 7.14 % | 6 | 88 |
| 340.00 | 2.30 | 4.00 | 2.55 | 2.00 % | 2 | 60 |
| 350.00 | 4.40 | 5.00 | 4.70 | 7.55 % | 8 | 33 |
| 360.00 | 7.70 | 8.70 | 8.70 | 26.09 % | 2 | 58 |
| 370.00 | 12.80 | 15.00 | 13.88 | 5.15 % | 10 | 1 |
| 380.00 | 19.40 | 22.80 | 29.47 | 0.00 % | 0 | 1 |
| 390.00 | 28.60 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 37.80 | 41.10 | 40.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
