We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 259 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 11.90 | 7.60 | 0.00 % | 0 | 20 |
| 7.50 | 7.10 | 8.20 | 7.50 | 0.00 % | 0 | 67 |
| 10.00 | 4.70 | 5.30 | 4.70 | 0.00 % | 0 | 973 |
| 12.50 | 2.50 | 3.00 | 2.92 | 0.00 % | 0 | 797 |
| 15.00 | 1.15 | 1.55 | 1.29 | 17.27 % | 5 | 933 |
| 17.50 | 0.35 | 0.75 | 0.43 | 0.00 % | 0 | 358 |
| 20.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 2 | 168 |
| 22.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 49 |
| 25.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 7.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 5 | 1,705 |
| 10.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 5 | 1,177 |
| 12.50 | 0.15 | 0.45 | 0.40 | 0.00 % | 0 | 1,313 |
| 15.00 | 1.10 | 1.45 | 1.54 | 0.00 % | 0 | 259 |
| 17.50 | 2.80 | 3.80 | 5.15 | 0.00 % | 0 | 115 |
| 20.00 | 5.00 | 5.50 | 5.44 | 0.00 % | 0 | 2 |
| 22.50 | 7.50 | 7.90 | 9.30 | 0.00 % | 0 | 2 |
| 25.00 | 9.80 | 10.40 | 10.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
