
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.60 | 9.10 | 9.30 | 8.35 | 0.00 | 0.00 % | 0 | 17 | - |
5.00 | 5.10 | 6.60 | 6.64 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 1.65 | 4.00 | 4.10 | 2.825 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.54 | -57.45 % | 66 | 1,258 | 3/20/2025 |
12.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 29 | 2,678 | 3/20/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 555 | - |
17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 474 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 331 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 789 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,973 | - |
10.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 1 | 5,768 | 3/20/2025 |
12.50 | 2.15 | 2.30 | 2.17 | 2.225 | 0.87 | 66.92 % | 4 | 2,425 | 3/20/2025 |
15.00 | 4.60 | 4.80 | 3.65 | 4.70 | 0.00 | 0.00 % | 0 | 166 | - |
17.50 | 7.00 | 7.30 | 5.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 10.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.00 | 12.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.50 | 15.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions