We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 286 | Day's Range | 0.14 - 0.26 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 7/15/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 5.40 | 4.50 | 0.00 % | 0 | 97 |
| 12.00 | 1.95 | 4.70 | 4.40 | 0.00 % | 0 | 554 |
| 13.00 | 1.20 | 4.10 | 2.05 | 0.00 % | 0 | 10 |
| 14.00 | 3.10 | 2.65 | 3.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.35 | 0.55 | 0.70 | 40.00 % | 6 | 121 |
| 16.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 6 | 286 |
| 17.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 719 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 871 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 15.00 | 0.15 | 0.35 | 0.15 | -57.14 % | 280 | 851 |
| 16.00 | 0.85 | 1.10 | 0.68 | -33.98 % | 40 | 1,763 |
| 17.00 | 0.25 | 3.50 | 0.76 | 0.00 % | 0 | 109 |
| 18.00 | 1.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
