We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 0.65 | 0.54 | -36.47 % | 14 | 26 |
| 15.00 | 0.15 | 0.25 | 0.15 | -54.55 % | 78 | 126 |
| 16.00 | 0.05 | 0.15 | 0.05 | -76.19 % | 38 | 488 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 923 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 14.00 | 0.40 | 0.60 | 0.58 | 28.89 % | 12 | 397 |
| 15.00 | 1.00 | 1.30 | 1.25 | 66.67 % | 1 | 399 |
| 16.00 | 1.65 | 2.45 | 1.85 | 0.00 % | 0 | 162 |
| 17.00 | 2.45 | 3.60 | 1.00 | 0.00 % | 0 | 130 |
| 18.00 | 2.45 | 4.60 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
