We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 20 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 120 | Day's Range | 0.78 - 0.78 |
| Open | 0.78 | Prev Close | 0.40 | Last Trade | 11/07/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 1.90 | 0.78 | 95.00 % | 20 | 120 |
| 15.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 10 | 237 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| 17.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 48 |
| 18.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 11 |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 14 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 14 |
| 14.00 | 0.05 | 0.20 | 0.12 | -53.85 % | 17 | 286 |
| 15.00 | 0.40 | 0.85 | 0.55 | -26.67 % | 5 | 146 |
| 16.00 | 1.30 | 1.75 | 1.05 | 0.00 % | 0 | 200 |
| 17.00 | 2.20 | 3.00 | 3.50 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
