CMS Energy CMS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CMS Energy Corporation (CMS)
CMS Energy Corporation (CMS) Options

CMS Energy Corporation (CMS)

74.01

0.93

(1.27%)

Closed March 10 4:00PM

Delayed by 15 minutes

74.01

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

CMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	36.90	41.20	0.00	39.05	0.00	0.00 %	0	0	-
40.00	31.90	35.10	27.43	33.50	0.00	0.00 %	0	0	-
45.00	26.90	31.20	0.00	29.05	0.00	0.00 %	0	0	-
50.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
55.00	16.90	21.00	13.64	18.95	0.00	0.00 %	0	0	-
60.00	12.00	16.20	9.77	14.10	0.00	0.00 %	0	1	-
65.00	8.10	10.50	8.20	9.30	0.00	0.00 %	0	30	-
70.00	4.10	4.70	4.40	4.40	1.42	47.65 %	1	95	3/10/2025
75.00	0.55	0.90	0.80	0.725	0.41	105.13 %	5	385	3/10/2025
80.00	0.03	0.95	0.03	0.49	0.00	0.00 %	0	156	-
85.00	0.66	0.95	0.66	0.805	0.00	0.00 %	0	2	-
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	2	-
50.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	10	-
55.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	15	-
60.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	15	-
65.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	29	-
70.00	0.15	0.30	0.25	0.225	-0.30	-54.55 %	17	120	3/10/2025
75.00	1.40	1.85	2.10	1.625	0.00	0.00 %	0	12	-
80.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
85.00	8.90	13.00	0.00	10.95	0.00	0.00 %	0	0	-
90.00	13.90	18.10	0.00	16.00	0.00	0.00 %	0	0	-
95.00	19.60	23.00	0.00	21.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.40 (102.02%)	69.42M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	489.61k
SNOASonoma Pharmaceuticals Inc	$ 4.30 (54.12%)	11.28M
TNONTenon Medical Inc	$ 1.91 (52.80%)	10.58M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	91
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
ARVNArvinas Inc	$ 13.15 (-25.11%)	44.48k
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	$ 0.40 (102.02%)	69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.58 (2.71%)	20.03M
BTOGBit Origin Ltd	$ 0.4908 (3.30%)	14.52M
SNOASonoma Pharmaceuticals Inc	$ 4.30 (54.12%)	11.28M
CUTRCutera Inc	$ 0.1565 (21.79%)	10.82M

whytestocks

whytestocks 6 years ago

News: $CMS Consumers Energy Offers Assistance for Federal Employees in Michigan Impacted by Government Shutdown

JACKSON, Mich. , Jan. 25, 2019 /PRNewswire/ -- Consumers Energy is committed to helping Michigan residents stay safe and warm this winter which includes assisting federal government employees in Michigan who are affected by the ongoing shutdown. The company is encouraging custome...

Got this from https://marketwirenews.com/news-releases/consumers-energy-offers-assistance-for-federal-employees-in-michigan-impacted-by-government-shutdown-7551408.html

whytestocks

whytestocks 6 years ago

News: $CMS Consumers Energy Dedicates First Ever Solar, Battery Storage Systems on Grand Rapids' West Side

GRAND RAPIDS, Mich. , Jan. 23, 2019 /PRNewswire/ -- Consumers Energy today dedicated Michigan's first ever rooftop solar array and battery storage system in a vibrant and growing area of Grand Rapids . Nearly 1,800 solar panels atop the Bridge Street Market and adjoining ...

In case you are interested https://marketwirenews.com/news-releases/consumers-energy-dedicates-first-ever-solar-battery-storage-systems-on-grand-rapids-west-side-7518272.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CMS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CMS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CMS Energy Corporation (CMS Energy) is an energy company operating primarily in Michigan. It is the parent holding company of subsidiaries, including Consumers Energy Company (Consumers), an electric and gas utility, and CMS Enterprises Company (CMS Enterprises), primarily a domestic Independent power producer (IPP). Consumers serves individuals and businesses operating in the alternative energy, automotive, chemical, metal, and food products industries, as well as a diversified group of other industries. CMS Enterprises, through its subsidiaries and equity investments, is engaged primarily in IPP and owns power generation facilities fueled mostly by natural gas and biomass. The Company operates in three business segments: electric utility, gas utility, and enterprises, its non-utility operations and investments. EnerBank USA, a wholly owned subsidiary of CMS Energy, provides unsecured consumer installment loans for financing home improvements.

http://www.google.com/finance?q=CMS

Amundi MSCI Future Mobil...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions