Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 35.30 | 39.40 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 30.20 | 34.40 | 27.43 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.20 | 29.40 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.40 | 24.20 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.40 | 19.50 | 13.64 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.50 | 14.60 | 9.77 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.50 | 9.80 | 6.07 | 7.65 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 1.45 | 5.10 | 2.87 | 3.275 | 0.27 | 10.38 % | 4 | 128 | 2/24/2025 |
75.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.14 | 66.67 % | 1 | 425 | 2/24/2025 |
80.00 | 0.10 | 1.05 | 0.10 | 0.575 | -0.66 | -86.84 % | 49 | 2 | 2/24/2025 |
85.00 | 0.66 | 2.15 | 0.66 | 1.405 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.70 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.10 | -33.33 % | 10 | 24 | 2/24/2025 |
65.00 | 0.10 | 0.25 | 0.35 | 0.175 | -1.05 | -75.00 % | 10 | 37 | 2/24/2025 |
70.00 | 0.35 | 1.70 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 1.00 | 4.90 | 5.00 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 5.70 | 9.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.70 | 14.90 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.80 | 19.90 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.80 | 24.90 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions