
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.10 | 9.10 | 5.20 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.50 | 5.80 | 5.45 | 4.65 | 1.25 | 29.76 % | 1 | 6 | 3/28/2025 |
56.00 | 4.10 | 4.50 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 2.65 | 3.60 | 3.56 | 3.125 | -0.48 | -11.88 % | 1 | 10 | 3/28/2025 |
58.00 | 2.45 | 2.75 | 3.01 | 2.60 | 0.66 | 28.09 % | 4 | 6 | 3/28/2025 |
59.00 | 1.80 | 2.05 | 1.85 | 1.925 | 0.05 | 2.78 % | 3 | 12 | 3/28/2025 |
60.00 | 1.20 | 1.40 | 1.32 | 1.30 | -0.08 | -5.71 % | 24 | 138 | 3/28/2025 |
61.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.10 | 12.50 % | 17 | 23 | 3/28/2025 |
62.00 | 0.50 | 0.80 | 0.60 | 0.65 | 0.00 | 0.00 % | 11 | 269 | 3/28/2025 |
63.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.27 | -47.37 % | 10 | 67 | 3/28/2025 |
64.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.04 | 21.05 % | 11 | 30 | 3/28/2025 |
65.00 | 0.22 | 0.20 | 0.07 | 0.21 | -0.15 | -68.18 % | 3 | 179 | 3/28/2025 |
66.00 | 0.29 | 1.40 | 0.29 | 0.845 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 13 | 3/28/2025 |
51.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.08 | 0.15 | 0.04 | 0.115 | -0.04 | -50.00 % | 1 | 11 | 3/28/2025 |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 3 | 35 | 3/28/2025 |
54.00 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.05 | -31.25 % | 46 | 37 | 3/28/2025 |
56.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.12 | -44.44 % | 1 | 74 | 3/28/2025 |
57.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.07 | -18.92 % | 13 | 169 | 3/28/2025 |
58.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.05 | 10.00 % | 12 | 38 | 3/28/2025 |
59.00 | 0.75 | 0.90 | 0.71 | 0.825 | -0.15 | -17.44 % | 10 | 5 | 3/28/2025 |
60.00 | 1.20 | 1.35 | 1.22 | 1.275 | -0.18 | -12.86 % | 19 | 37 | 3/28/2025 |
61.00 | 1.75 | 2.00 | 1.70 | 1.875 | -0.25 | -12.82 % | 5 | 18 | 3/28/2025 |
62.00 | 2.25 | 2.80 | 2.52 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
63.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.00 | 6.90 | 5.63 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.90 | 11.00 | 10.80 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions