We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.00 | 5.90 | 5.37 | 0.00 % | 0 | 5 |
| 56.00 | 4.00 | 4.90 | 2.75 | 0.00 % | 0 | 0 |
| 57.00 | 2.95 | 3.80 | 2.75 | 5.77 % | 1 | 4 |
| 58.00 | 2.25 | 2.50 | 2.58 | 13.16 % | 57 | 89 |
| 59.00 | 1.30 | 1.50 | 1.35 | -1.46 % | 85 | 96 |
| 60.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 45 | 206 |
| 61.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 78 |
| 62.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 116 |
| 63.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 93 |
| 64.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.90 | 0.05 | 0.04 | -95.56 % | 1 | 50 |
| 56.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 101 |
| 57.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 718 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 76 |
| 59.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 88 |
| 60.00 | 0.05 | 0.05 | 0.17 | -39.29 % | 1 | 2,028 |
| 61.00 | 0.55 | 0.75 | 0.45 | -67.86 % | 1 | 41 |
| 62.00 | 1.50 | 1.80 | 1.63 | -42.40 % | 15 | 55 |
| 63.00 | 2.40 | 2.85 | 2.52 | -23.17 % | 3 | 16 |
| 64.00 | 3.00 | 4.00 | 3.43 | -48.58 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
