
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.80 | 11.50 | 9.59 | 10.65 | 0.76 | 8.61 % | 10 | 13 | 09:45:28 |
51.00 | 8.50 | 10.20 | 7.84 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 7.90 | 9.10 | 6.92 | 8.50 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 7.10 | 8.20 | 5.90 | 7.65 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 5.50 | 7.10 | 4.92 | 6.30 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 5.30 | 5.90 | 5.60 | 5.60 | 1.25 | 28.74 % | 4 | 41 | 12:38:45 |
56.00 | 4.20 | 5.30 | 4.61 | 4.75 | 2.04 | 79.38 % | 5 | 22 | 13:00:09 |
57.00 | 3.30 | 3.90 | 1.96 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 2.40 | 2.60 | 2.53 | 2.50 | 0.78 | 44.57 % | 4 | 1,005 | 13:51:53 |
59.00 | 1.40 | 1.55 | 1.45 | 1.475 | 0.48 | 49.48 % | 13 | 79 | 13:31:34 |
60.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.22 | 45.83 % | 15 | 143 | 13:38:40 |
61.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 11 | 535 | 11:46:27 |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 9 | 63 | 12:14:59 |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
64.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
51.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
53.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 48 | - |
54.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 95 | - |
55.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 401 | 09:32:16 |
56.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
57.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.02 | 25.00 % | 3 | 191 | 09:40:10 |
58.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 43 | 119 | 13:51:53 |
59.00 | 0.15 | 0.05 | 0.25 | 0.10 | -0.28 | -52.83 % | 3 | 107 | 09:40:10 |
60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.85 | -89.47 % | 7 | 36 | 13:02:30 |
61.00 | 0.50 | 0.70 | 2.98 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 1.10 | 1.70 | 3.28 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 2.20 | 2.70 | 2.47 | 2.45 | -2.68 | -52.04 % | 3 | 3 | 13:01:16 |
64.00 | 2.90 | 3.80 | 5.03 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 3.90 | 5.50 | 6.13 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.90 | 6.40 | 7.49 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.50 | 7.40 | 8.44 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.00 | 8.40 | 9.39 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.90 | 9.60 | 10.42 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions