
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 9.60 | 11.90 | 11.42 | 10.75 | 0.22 | 1.96 % | 1 | 1 | 3/10/2025 |
50.00 | 8.60 | 11.60 | 10.60 | 10.10 | 0.00 | 0.00 % | 0 | 18 | - |
51.00 | 8.30 | 9.30 | 9.70 | 8.80 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 7.00 | 8.40 | 8.55 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 6.40 | 7.10 | 7.20 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 4.80 | 6.90 | 6.58 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.10 | 4.80 | 4.90 | 3.95 | 1.00 | 25.64 % | 1 | 20 | 3/10/2025 |
56.00 | 2.70 | 4.10 | 4.90 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 2.55 | 3.20 | 3.90 | 2.875 | 0.60 | 18.18 % | 1 | 7 | 3/10/2025 |
58.00 | 1.65 | 3.70 | 2.58 | 2.675 | 0.00 | 0.00 % | 0 | 14 | - |
59.00 | 1.60 | 1.80 | 1.95 | 1.70 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 1.10 | 1.30 | 1.30 | 1.20 | -0.05 | -3.70 % | 6 | 35 | 3/10/2025 |
61.00 | 0.70 | 0.90 | 1.05 | 0.80 | 0.00 | 0.00 % | 12 | 32 | 3/10/2025 |
62.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.13 | -19.12 % | 39 | 68 | 3/10/2025 |
63.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.15 | -27.27 % | 4 | 18 | 3/10/2025 |
64.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 6 | 54 | 3/10/2025 |
65.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 233 | - |
66.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
67.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.37 | 0.20 | 0.37 | 0.285 | 0.00 | 0.00 % | 0 | 21 | - |
51.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.25 | -83.33 % | 10 | 29 | 3/10/2025 |
53.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.26 | -63.41 % | 1 | 33 | 3/10/2025 |
54.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
55.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.05 | 33.33 % | 1 | 37 | 3/10/2025 |
56.00 | 0.30 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 145 | - |
57.00 | 0.45 | 0.60 | 0.32 | 0.525 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.75 | 0.90 | 0.35 | 0.825 | -0.32 | -47.76 % | 39 | 47 | 3/10/2025 |
59.00 | 1.15 | 1.35 | 1.12 | 1.25 | 0.18 | 19.15 % | 5,286 | 28 | 3/10/2025 |
60.00 | 1.65 | 1.85 | 1.51 | 1.75 | 0.15 | 11.03 % | 23 | 49 | 3/10/2025 |
61.00 | 2.25 | 2.50 | 1.32 | 2.375 | -1.56 | -54.17 % | 7 | 8 | 3/10/2025 |
62.00 | 2.95 | 3.20 | 2.30 | 3.075 | -0.05 | -2.13 % | 9 | 17 | 3/10/2025 |
63.00 | 3.70 | 4.00 | 3.15 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 4.60 | 4.90 | 5.10 | 4.75 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.40 | 7.80 | 6.73 | 7.60 | -1.37 | -16.91 % | 1 | 11 | 3/10/2025 |
68.00 | 6.50 | 10.30 | 7.53 | 8.40 | -1.53 | -16.89 % | 1 | 0 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions