Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Canadian National Railway Co (CNI)
Canadian National Railway Co (CNI) Options

CNI Canadian National Railway Co

109.64

-2.14 (-1.91%)

After Hours

Last Updated: 18:56:38

Delayed by 15 minutes

CNI Dec 20 2024 90 Call

View Full CNI Chain

0.00 0.00 (0.00%)

Bid	17.60	Volume	0	Exp. Date	Dec 20 2024
Ask	21.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNI Option Chain - Dec 20 2024

CNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	23.10	26.70	0.00	0.00 %	0	0
90.00	17.60	21.50	0.00	0.00 %	0	0
95.00	12.70	16.70	14.41	0.00 %	0	1
100.00	8.40	11.80	8.80	0.00 %	0	11
105.00	5.10	5.40	6.60	0.00 %	0	61
110.00	1.25	1.95	1.45	-56.06 %	24	167
115.00	0.25	0.50	0.30	-72.73 %	3	1,375
120.00	0.05	0.20	0.15	0.00 %	0	386
125.00	0.05	2.15	0.05	0.00 %	0	91
130.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.10	0.45	0.10	0.00 %	0	6
90.00	0.00	0.30	0.00	0.00 %	0	0
95.00	0.05	0.15	0.04	0.00 %	0	101
100.00	0.15	0.25	0.19	0.00 %	0	255
105.00	0.60	0.75	0.90	125.00 %	12	191
110.00	2.25	2.50	2.80	107.41 %	9	77
115.00	5.80	6.20	3.70	0.00 %	0	55
120.00	9.10	12.80	8.13	0.00 %	0	1
125.00	13.90	17.80	0.00	0.00 %	0	0
130.00	18.50	23.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions