We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 15 |
| 100.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 98 |
| 105.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 488 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 514 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,052 |
| 120.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 2,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 22 |
| 85.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 59 |
| 90.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 14 |
| 95.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 545 |
| 100.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 447 |
| 105.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 596 |
| 110.00 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 229 |
| 115.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 173 |
| 120.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
