We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 6.60 | 6.80 | 6.75 | 0.00 % | 0 | 318 |
| 16.00 | 5.30 | 6.40 | 5.90 | 3.33 % | 5 | 8 |
| 17.50 | 4.10 | 6.30 | 4.30 | 2.38 % | 6 | 875 |
| 19.00 | 2.50 | 2.85 | 2.88 | 8.68 % | 12 | 13,770 |
| 20.00 | 1.05 | 2.75 | 1.85 | 0.00 % | 22 | 2,167 |
| 21.00 | 0.90 | 1.00 | 0.99 | -10.00 % | 15 | 612 |
| 22.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 69 | 3,027 |
| 24.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 138 |
| 25.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 55 |
| 26.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 285 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 17.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,354 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 20.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 913 |
| 21.00 | 0.20 | 0.30 | 0.23 | -20.69 % | 14 | 155 |
| 22.50 | 0.90 | 1.15 | 1.15 | 0.00 % | 0 | 32 |
| 24.00 | 2.30 | 2.50 | 2.10 | 0.00 % | 0 | 17 |
| 25.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.00 | 4.60 | 4.30 | 0.00 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
