Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 379 | Day's Range | 1.10 - 1.45 |
| Open | 1.10 | Prev Close | 0.90 | Last Trade | 11/25/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.50 | 6.00 | 4.00 | 0.00 % | 0 | 222 |
| 29.00 | 4.60 | 4.80 | 4.22 | 0.00 % | 0 | 459 |
| 30.00 | 3.60 | 4.30 | 2.88 | 0.00 % | 0 | 412 |
| 31.00 | 2.95 | 3.30 | 2.60 | 26.83 % | 1 | 567 |
| 32.00 | 2.25 | 2.40 | 2.29 | 29.38 % | 12 | 906 |
| 33.00 | 1.75 | 1.80 | 1.86 | 45.31 % | 19 | 10,523 |
| 34.00 | 1.25 | 1.35 | 1.45 | 61.11 % | 20 | 379 |
| 35.00 | 0.85 | 1.00 | 1.05 | 75.00 % | 420 | 1,569 |
| 36.00 | 0.60 | 0.70 | 0.61 | 1.67 % | 1 | 77 |
| 37.00 | 0.35 | 1.15 | 0.35 | 16.67 % | 1 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 1 | 741 |
| 29.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 414 |
| 30.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,805 |
| 31.00 | 0.45 | 0.55 | 0.55 | -26.67 % | 3 | 563 |
| 32.00 | 0.75 | 0.90 | 0.75 | -34.78 % | 270 | 167 |
| 33.00 | 1.20 | 1.30 | 1.12 | -33.73 % | 15 | 31 |
| 34.00 | 1.65 | 1.85 | 1.70 | -24.44 % | 4 | 18 |
| 35.00 | 2.30 | 2.45 | 2.00 | 0.00 % | 0 | 112 |
| 36.00 | 2.90 | 3.30 | 3.80 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
