We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 112 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 4.80 | Last Trade | 12/20/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.80 | 6.10 | 6.84 | 0.00 % | 0 | 7,075 |
| 26.00 | 4.90 | 6.70 | 9.10 | 0.00 % | 0 | 778 |
| 27.00 | 3.80 | 6.20 | 4.00 | -16.67 % | 10 | 112 |
| 28.00 | 2.05 | 4.40 | 4.00 | 0.00 % | 0 | 212 |
| 29.00 | 2.45 | 2.65 | 3.10 | 0.00 % | 0 | 416 |
| 30.00 | 1.80 | 2.05 | 1.95 | -27.78 % | 3 | 11,238 |
| 31.00 | 1.25 | 1.45 | 1.70 | 0.00 % | 0 | 202 |
| 32.00 | 0.85 | 1.00 | 1.05 | -23.36 % | 2 | 534 |
| 33.00 | 0.55 | 0.70 | 0.70 | -17.65 % | 1 | 2,089 |
| 34.00 | 0.35 | 0.45 | 0.55 | -12.70 % | 1 | 745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.35 | 0.09 | 80.00 % | 1 | 135 |
| 26.00 | 0.10 | 0.45 | 0.15 | -34.78 % | 0 | 14 |
| 27.00 | 0.20 | 0.35 | 0.25 | 150.00 % | 4 | 94 |
| 28.00 | 0.35 | 0.50 | 0.35 | 12.90 % | 5 | 560 |
| 29.00 | 0.60 | 0.75 | 0.53 | 26.19 % | 16 | 673 |
| 30.00 | 0.95 | 1.10 | 1.05 | 31.25 % | 24 | 1,832 |
| 31.00 | 1.40 | 2.05 | 1.50 | 51.52 % | 8 | 225 |
| 32.00 | 1.95 | 2.15 | 2.13 | 25.29 % | 16 | 610 |
| 33.00 | 2.65 | 2.85 | 2.86 | 24.35 % | 2 | 778 |
| 34.00 | 2.65 | 4.50 | 3.10 | 44.19 % | 4 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
