
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.30 | 27.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 21.80 | 24.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.20 | 22.20 | 18.67 | 20.20 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 15.70 | 19.70 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.30 | 17.20 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.90 | 15.00 | 11.80 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.40 | 12.10 | 8.40 | 10.75 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 7.20 | 6.30 | 5.70 | 0.00 | 0.00 % | 0 | 108 | - |
47.50 | 3.20 | 3.50 | 3.16 | 3.35 | -0.84 | -21.00 % | 10 | 396 | 3/27/2025 |
50.00 | 1.20 | 2.25 | 1.60 | 1.725 | -0.10 | -5.88 % | 46 | 1,822 | 3/27/2025 |
52.50 | 0.65 | 0.90 | 0.60 | 0.775 | -0.17 | -22.08 % | 11 | 777 | 3/27/2025 |
55.00 | 0.20 | 0.40 | 0.31 | 0.30 | -0.27 | -46.55 % | 8 | 86 | 3/27/2025 |
57.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 546 | - |
60.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 570 | - |
62.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 550 | - |
40.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 575 | - |
42.50 | 0.15 | 0.15 | 0.18 | 0.15 | 0.03 | 20.00 % | 10 | 218 | 3/27/2025 |
45.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 894 | - |
47.50 | 0.60 | 0.95 | 0.87 | 0.775 | -0.02 | -2.25 % | 10 | 576 | 3/27/2025 |
50.00 | 1.50 | 2.50 | 1.90 | 2.00 | -0.20 | -9.52 % | 24 | 315 | 3/27/2025 |
52.50 | 3.00 | 3.40 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 4.50 | 6.60 | 5.70 | 5.55 | -3.75 | -39.68 % | 1 | 1 | 3/27/2025 |
57.50 | 6.90 | 8.30 | 10.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.60 | 17.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.00 | 21.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.30 | 25.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions