Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 20.80 | 25.00 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.30 | 21.70 | 21.82 | 20.50 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 15.90 | 20.00 | 8.60 | 17.95 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 13.50 | 17.50 | 6.90 | 15.50 | 0.00 | 0.00 % | 0 | 133 | - |
37.50 | 11.00 | 15.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 8.80 | 12.50 | 14.24 | 10.65 | 0.00 | 0.00 % | 0 | 61 | - |
42.50 | 6.30 | 10.00 | 14.57 | 8.15 | 0.00 | 0.00 % | 0 | 141 | - |
45.00 | 4.10 | 8.00 | 12.70 | 6.05 | 0.00 | 0.00 % | 0 | 119 | - |
47.50 | 3.20 | 5.70 | 8.40 | 4.45 | 0.00 | 0.00 % | 0 | 91 | - |
50.00 | 1.95 | 2.95 | 5.80 | 2.45 | 0.00 | 0.00 % | 0 | 77 | - |
52.50 | 0.95 | 2.00 | 1.57 | 1.475 | -0.25 | -13.74 % | 19 | 27 | 2/24/2025 |
55.00 | 0.45 | 1.20 | 0.75 | 0.825 | -0.18 | -19.35 % | 3 | 226 | 2/24/2025 |
57.50 | 0.05 | 1.00 | 0.62 | 0.525 | 0.00 | 0.00 % | 0 | 126 | - |
60.00 | 0.05 | 0.95 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 101 | - |
62.50 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 133 | - |
65.00 | 0.60 | 1.15 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 255 | - |
70.00 | 0.34 | 1.15 | 0.34 | 0.745 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 1.55 | 0.95 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 0.05 | 0.95 | 0.12 | 0.50 | 0.00 | 0.00 % | 0 | 341 | - |
37.50 | 0.05 | 0.95 | 0.13 | 0.50 | 0.00 | 0.00 % | 0 | 153 | - |
40.00 | 0.10 | 1.75 | 2.66 | 0.925 | 0.00 | 0.00 % | 0 | 90 | - |
42.50 | 0.15 | 0.95 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 265 | - |
45.00 | 0.25 | 1.70 | 0.26 | 0.975 | 0.00 | 0.00 % | 0 | 374 | - |
47.50 | 0.95 | 1.50 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 548 | - |
50.00 | 1.80 | 2.55 | 1.60 | 2.175 | 0.00 | 0.00 % | 0 | 99 | - |
52.50 | 3.40 | 4.50 | 2.40 | 3.95 | 0.00 | 0.00 % | 0 | 143 | - |
55.00 | 5.20 | 5.90 | 2.71 | 5.55 | 0.00 | 0.00 % | 0 | 167 | - |
57.50 | 6.90 | 8.70 | 3.10 | 7.80 | 0.00 | 0.00 % | 0 | 96 | - |
60.00 | 7.90 | 12.40 | 4.70 | 10.15 | 0.00 | 0.00 % | 0 | 42 | - |
62.50 | 11.80 | 14.60 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.30 | 17.40 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.30 | 22.40 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.30 | 26.90 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions