Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.00 | 25.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 21.60 | 23.60 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.90 | 21.80 | 21.82 | 20.35 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 16.50 | 18.40 | 8.60 | 17.45 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 13.90 | 15.60 | 6.90 | 14.75 | 0.00 | 0.00 % | 0 | 133 | - |
37.50 | 11.50 | 13.50 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 9.20 | 11.00 | 14.24 | 10.10 | 0.00 | 0.00 % | 0 | 61 | - |
42.50 | 6.80 | 9.00 | 14.57 | 7.90 | 0.00 | 0.00 % | 0 | 141 | - |
45.00 | 4.70 | 6.60 | 12.70 | 5.65 | 0.00 | 0.00 % | 0 | 119 | - |
47.50 | 3.00 | 4.60 | 8.40 | 3.80 | 0.00 | 0.00 % | 0 | 91 | - |
50.00 | 1.65 | 3.00 | 5.80 | 2.325 | 0.00 | 0.00 % | 0 | 77 | - |
52.50 | 0.80 | 1.55 | 1.57 | 1.175 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 0.35 | 0.60 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 227 | - |
57.50 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 126 | - |
60.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 101 | - |
62.50 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 133 | - |
65.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 255 | - |
70.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 341 | - |
37.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 153 | - |
40.00 | 0.10 | 0.75 | 2.66 | 0.425 | 0.00 | 0.00 % | 0 | 90 | - |
42.50 | 0.15 | 0.75 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 265 | - |
45.00 | 0.30 | 0.90 | 0.26 | 0.60 | 0.00 | 0.00 % | 0 | 374 | - |
47.50 | 0.75 | 2.05 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 548 | - |
50.00 | 1.80 | 3.10 | 1.60 | 2.45 | 0.00 | 0.00 % | 0 | 99 | - |
52.50 | 3.10 | 4.70 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 143 | - |
55.00 | 5.00 | 6.50 | 2.71 | 5.75 | 0.00 | 0.00 % | 0 | 167 | - |
57.50 | 7.20 | 8.70 | 3.10 | 7.95 | 0.00 | 0.00 % | 0 | 96 | - |
60.00 | 9.90 | 11.10 | 4.70 | 10.50 | 0.00 | 0.00 % | 0 | 42 | - |
62.50 | 11.90 | 14.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.50 | 16.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.20 | 22.40 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.70 | 27.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions