Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.40 | 26.80 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 21.90 | 21.82 | 19.70 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 15.20 | 19.40 | 8.60 | 17.30 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 12.50 | 16.90 | 6.90 | 14.70 | 0.00 | 0.00 % | 0 | 133 | - |
37.50 | 10.30 | 14.40 | 8.70 | 12.35 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 9.00 | 11.40 | 10.85 | 10.20 | 0.00 | 0.00 % | 0 | 53 | - |
42.50 | 5.50 | 9.50 | 14.57 | 7.50 | 0.00 | 0.00 % | 0 | 141 | - |
45.00 | 4.80 | 5.10 | 12.70 | 4.95 | 0.00 | 0.00 % | 0 | 119 | - |
47.50 | 2.95 | 3.30 | 8.40 | 3.125 | 0.00 | 0.00 % | 0 | 91 | - |
50.00 | 1.60 | 2.45 | 1.75 | 2.025 | 0.00 | 0.00 % | 0 | 76 | - |
52.50 | 0.75 | 1.05 | 1.50 | 0.90 | 0.10 | 7.14 % | 1 | 41 | 3/03/2025 |
55.00 | 0.10 | 0.90 | 0.60 | 0.50 | -0.15 | -20.00 % | 3 | 240 | 3/03/2025 |
57.50 | 0.25 | 0.25 | 0.61 | 0.25 | -0.01 | -1.61 % | 3 | 126 | 3/03/2025 |
60.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 80 | - |
62.50 | 1.05 | 1.00 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 133 | - |
65.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 255 | - |
70.00 | 0.34 | 1.00 | 0.34 | 0.67 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.20 | 0.50 | 0.31 | 0.35 | 0.11 | 55.00 % | 3 | 72 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.39 | 2.15 | 0.39 | 1.27 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 1.55 | 1.25 | 1.55 | 1.40 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 0.05 | 0.50 | 0.12 | 0.275 | 0.00 | 0.00 % | 0 | 341 | - |
37.50 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 153 | - |
40.00 | 2.66 | 1.40 | 2.66 | 2.03 | 0.00 | 0.00 % | 0 | 90 | - |
42.50 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 265 | - |
45.00 | 0.30 | 2.00 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 375 | - |
47.50 | 0.60 | 2.45 | 0.85 | 1.525 | -0.05 | -5.56 % | 10 | 556 | 3/03/2025 |
50.00 | 2.30 | 2.95 | 1.60 | 2.625 | 0.00 | 0.00 % | 10 | 99 | 3/03/2025 |
52.50 | 2.40 | 5.60 | 2.92 | 4.00 | 0.00 | 0.00 % | 0 | 143 | - |
55.00 | 5.80 | 6.20 | 2.71 | 6.00 | 0.00 | 0.00 % | 0 | 167 | - |
57.50 | 7.80 | 9.00 | 3.10 | 8.40 | 0.00 | 0.00 % | 0 | 96 | - |
60.00 | 10.10 | 11.90 | 4.70 | 11.00 | 0.00 | 0.00 % | 0 | 42 | - |
62.50 | 11.50 | 15.30 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.10 | 21.80 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.80 | 27.30 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions