ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNM Core and Main Inc

50.97
-1.45 (-2.77%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CNM Feb 21 2025 55 Put

1.15 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date Feb 21 2025
Ask 4.70 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

CNM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5012.1015.500.000.00 %00
40.008.9013.500.000.00 %00
42.507.2011.000.000.00 %00
45.004.408.500.000.00 %00
47.501.956.000.000.00 %00
50.000.603.203.100.00 %042
52.500.102.152.000.00 %034
55.000.101.750.100.00 %0323
57.500.451.550.450.00 %0160
60.000.541.500.540.00 %084

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.002.150.000.00 %00
40.000.002.150.000.00 %00
42.500.250.950.250.00 %01
45.000.320.750.320.00 %03
47.500.100.750.100.00 %023
50.000.901.200.900.00 %0208
52.500.103.100.500.00 %021
55.002.154.701.150.00 %06
57.505.707.302.750.00 %00
60.008.309.803.900.00 %00