Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.80 | 19.70 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.60 | 14.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 3.50 | 2.90 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.05 | 2.65 | 0.35 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 0.10 | 2.40 | 0.15 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 2.19 | 2.25 | 2.19 | 2.22 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 2.50 | 0.60 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.85 | 2.75 | 1.68 | 1.80 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 2.60 | 6.00 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.70 | 14.70 | 12.95 | 12.70 | 4.25 | 48.85 % | 3 | 6 | 3/05/2025 |
75.00 | 15.60 | 19.60 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.60 | 24.60 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.50 | 29.60 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.40 | 34.60 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.40 | 39.40 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.50 | 44.40 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions