ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CONMED Corporation

CONMED Corporation (CNMD)

57.60
-0.10
(-0.17%)
Closed March 05 4:00PM
57.60
0.00
(0.00%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0020.8024.600.0022.700.000.00 %00-
40.0015.8019.700.0017.750.000.00 %00-
45.0010.6014.700.0012.650.000.00 %00-
50.006.0010.000.008.000.000.00 %00-
55.001.806.000.003.900.000.00 %00-
60.000.053.502.901.7750.000.00 %02-
65.000.052.650.351.350.000.00 %017-
70.000.102.400.151.250.000.00 %04-
75.002.192.252.192.220.000.00 %01-
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.002.200.000.000.000.00 %00-
50.000.602.500.601.550.000.00 %02-
55.000.852.751.681.800.000.00 %032-
60.002.606.002.104.300.000.00 %023-
65.006.0010.000.008.000.000.00 %00-
70.0010.7014.7012.9512.704.2548.85 %363/05/2025
75.0015.6019.600.0017.600.000.00 %00-
80.0020.6024.600.0022.600.000.00 %00-
85.0025.5029.600.0027.550.000.00 %00-
90.0030.4034.600.0032.500.000.00 %00-
95.0035.4039.400.0037.400.000.00 %00-
100.0040.5044.400.0042.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.56M

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
FNMA
zbel zbel 4 minutes ago
Market Summary
>
Chimerix Inc
8.46 USD
+7.58 (861.36%)past 6 months
Closed: Mar 5, 7:59?p.m. EST • Disclaimer
After hours 8.42 -0.040 (0.47%)
0.86 USD ?Dec 5, 2024
ELTP
Polymer Paul Polymer Paul 4 minutes ago
I don't mind... I'm short ... Only with facts and knowledge though. Biggest scam I've ever come across. Just one look at the charts and all lebbys timelines and carrot dangling intertwined paint one solid picture of fraud. He's already in his bike .. bet he can't believe he's not behind bars
LWLG
OMOLIVES OMOLIVES 5 minutes ago
Thank you very much. Exactly. The issue here is the obvious one(plural). If you choose to accept that - no need to defend it. Apparently many can not accept it-and choose to defend it.

This was posted three weeks ago, yet no one has looked up those Companies or commented about
HMBL
waterchaser waterchaser 5 minutes ago
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
Ex-brokerBry Ex-brokerBry 5 minutes ago
Price is determined on supply -vs- demand.Who would actually believe there is more sellers then buyers after a 420 million LOI in a verified press release.?? When they have a cap value of 5 million.Market makers could be naked short selling which is illegal.Something they could do in the black marke
UMAV
Monroe1 Monroe1 6 minutes ago
Hope so, and If so, I will be ready to jump on it again. This has been a great swing trade over many years. Just watching the pendulum.
VERB
Genz2 Genz2 8 minutes ago
I know of this broker named Elmer Fudd!! He wasn’t a very good hunter, but I’m sure he can help you with your shorting!! He works for Lose Your Shorts Inc!!!
TSLA
The Great Pumpkin The Great Pumpkin 8 minutes ago
I’ve posted on this topic before. I haven’t seen the share count increase in my data feed yet, but they will say they have extended the runway. The reason is, they are no longer paying foundries to develop the PIC and headcount is lower from firings and defections. They have shifted to capital prese
LWLG
maverick_1 maverick_1 8 minutes ago
Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box

Mission Impossible Assignment:

Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box
NWBO
fuagf fuagf 9 minutes ago
Eli, In trying to hook up on new mobile i've picked roster et al but on trying
to join Diehard21 in Invited To A League it says Leagues not found.

Aside: And are we in a One and Done site because that's what my desktop link says ..

https://fantasygolf.pgatour.
TenKay TenKay 10 minutes ago
I don’t doubt it will get filed, but BURU seemed to be able to make the deadline, why couldn’t HMBL?

We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K.
BURU
Slojab Slojab 11 minutes ago
I think I'm gonna 🤢
CBRF
BDEZ BDEZ 13 minutes ago
Agree
bcapps66 bcapps66 13 minutes ago
Did you see anything about terms of the purchase of SeaTrepid? Watch them use the shelf offering from early Feb and dilute. If they do that, I'm done with this one.
KITT
Monroe1 Monroe1 13 minutes ago
Yeah, they have done this a few other times and each time I lost out on profiting. Go figure.
VERB
cojoboy cojoboy 14 minutes ago
Sorry folks...wrong board..lol
CGAC
haha11 haha11 14 minutes ago
$GUSH.....15.....60.....DLY........Maybe soon bob up....DLY Trend change to HH....


15...MA6.
https://schrts.co/atkBvYZr
60.
https://schrts.co/UbzCfMSp
DLY..
https://schrts.co/dgwBbTgq
GUSH
Vexari Vexari 15 minutes ago
Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR1uPszvxVsH/ Trust your immune system

Not the pharma-driven panic

~ Dr Sherri Tenpenny ~


Before the measles vac
PFE
havnagoodtime havnagoodtime 15 minutes ago
If the hopefuls here are confident in their investment, if they have no doubt that Thiago will deliver them to the promised land -- why care/worry about what anyone says that is critical? Why even bring attention to the critics. Why not just sit back and wait for the deliverance in quiet assured con
HMBL
IB_ IB_ 16 minutes ago
A 74.4% premium wouldn't even get us to Dollar Land !!!!!!!!!

Therein lies the problem with a low share price,

IB_🤴
ELTP
PegnVA PegnVA 16 minutes ago
Krugman: "America is now trapped in a burning Tesla"
by Jason Weisberger
Economist Paul Krugman explains that Trump's promise of growth in the US auto industry is directly contradicted by his tariffs; also Krugman draws a sad parallel between the US and burning to death in one of Tesla
delerious1 delerious1 18 minutes ago
The funny thing about all this is that the odd 4 or 4 1/2 here seem to be all against this stock, NBRI, yet spend hours a day trying to diminish it....why, have no shares yet spend hours trashing a stock?....just that behavior alone , tells me that there are bigger and better things going on here th
NBRI
Whalatane Whalatane 18 minutes ago
FYI from Grok.
If no Adcom, its assumed OLC will be approved by June 28

Based on the latest available information, Unicycive announced on November 11, 2024, that the FDA accepted its New Drug Application (NDA) for OLC, with a PDUFA target action date of June 28, 2025. However
UNCY