We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 1 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 5.10 | Last Trade | 12/19/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.30 | 7.30 | 0.95 | 0.00 % | 0 | 0 |
| 32.00 | 3.20 | 6.30 | 4.40 | -13.73 % | 1 | 1 |
| 33.00 | 2.20 | 5.20 | 3.40 | -17.27 % | 7 | 7 |
| 34.00 | 1.50 | 4.90 | 1.95 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 2.55 | 1.60 | 0.00 % | 0 | 4 |
| 36.00 | 2.85 | 1.85 | 2.85 | 0.00 % | 0 | 2 |
| 37.00 | 1.73 | 1.65 | 1.73 | 0.00 % | 0 | 2 |
| 38.00 | 1.48 | 2.50 | 1.48 | 0.00 % | 0 | 27 |
| 39.00 | 2.08 | 4.60 | 2.08 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.55 | 4.60 | 0.55 | 0.00 % | 0 | 5 |
| 32.00 | 0.70 | 4.60 | 0.70 | 0.00 % | 0 | 2 |
| 33.00 | 0.95 | 4.60 | 0.95 | 0.00 % | 0 | 12 |
| 34.00 | 1.30 | 4.60 | 1.30 | 0.00 % | 0 | 11 |
| 35.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 8 |
| 36.00 | 2.15 | 0.90 | 2.15 | 0.00 % | 0 | 3 |
| 37.00 | 0.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.15 | 3.70 | 0.05 | 0.00 % | 0 | 0 |
| 39.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
