
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.70 | 9.00 | 7.78 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 4.80 | 8.00 | 6.46 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.00 | 7.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.10 | 6.00 | 0.95 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.60 | 3.10 | 2.65 | 2.85 | -1.47 | -35.68 % | 100 | 100 | 3/07/2025 |
38.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 4.40 | 3.13 | 2.225 | 0.00 | 0.00 % | 0 | 57 | - |
40.00 | 0.30 | 3.40 | 2.30 | 1.85 | 0.00 | 0.00 % | 0 | 151 | - |
41.00 | 0.40 | 2.30 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.95 | 1.90 | 0.95 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 1.05 | 1.75 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.55 | 1.75 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.85 | 2.00 | 0.85 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.55 | 3.40 | 0.55 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.30 | 3.40 | 0.30 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.70 | 2.75 | 0.70 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.45 | 2.00 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.35 | 1.75 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.50 | 1.65 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 1.05 | 1.00 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.50 | 0.80 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.10 | 1.90 | 1.85 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 2.80 | 2.35 | 2.80 | 2.575 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.05 | 2.65 | 3.50 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.55 | 4.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.65 | 5.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.60 | 6.40 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.60 | 9.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.90 | 10.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions