Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 54 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 11/25/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.00 | 7.60 | 3.30 | 0.00 % | 0 | 0 |
| 28.00 | 4.60 | 6.30 | 3.50 | 0.00 % | 0 | 11 |
| 29.00 | 3.60 | 3.80 | 1.70 | 0.00 % | 0 | 40 |
| 30.00 | 1.70 | 2.80 | 2.25 | 0.00 % | 0 | 460 |
| 31.00 | 1.70 | 1.90 | 1.80 | 27.66 % | 6 | 179 |
| 32.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 322 |
| 33.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 346 |
| 34.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 1 | 11 |
| 35.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 88 |
| 28.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 47 |
| 29.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 54 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 136 |
| 31.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 105 |
| 32.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3 |
| 33.00 | 0.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
