CenterPoint Energy CNP - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

36.25

0.58

(1.63%)

Closed March 28 4:00PM

Delayed by 15 minutes

36.27

0.02

(0.06%)

After Hours: 6:59PM

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
27.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
28.00	6.20	10.80	0.00	8.50	0.00	0.00 %	0	0	-
29.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
30.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
31.00	3.40	7.10	0.00	5.25	0.00	0.00 %	0	0	-
32.00	3.40	4.50	4.12	3.95	0.98	31.21 %	10	13	3/28/2025
33.00	2.35	3.80	2.86	3.075	0.00	0.00 %	0	17	-
34.00	0.40	2.50	1.95	1.45	0.00	0.00 %	0	84	-
35.00	1.55	1.65	1.50	1.60	0.50	50.00 %	20	199	3/28/2025
36.00	0.85	0.95	0.90	0.90	0.31	52.54 %	121	124	3/28/2025
37.00	0.35	0.45	0.40	0.40	0.21	110.53 %	23	931	3/28/2025
38.00	0.10	0.20	0.10	0.15	0.01	11.11 %	20	159	3/28/2025
39.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	1	-
41.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	2	-
31.00	0.14	2.15	0.14	1.145	0.00	0.00 %	0	1	-
32.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2,085	-
33.00	0.05	0.10	0.14	0.075	0.00	0.00 %	0	43	-
34.00	0.05	0.15	0.10	0.10	0.00	0.00 %	7	349	3/28/2025
35.00	0.20	0.30	0.30	0.25	-0.05	-14.29 %	1	44	3/28/2025
36.00	0.50	0.60	0.55	0.55	-0.61	-52.59 %	10	68	3/28/2025
37.00	1.00	1.15	1.05	1.075	-0.75	-41.67 %	25	14	3/28/2025
38.00	1.75	4.70	0.00	3.225	0.00	0.00 %	0	0	-
39.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
40.00	2.20	5.80	6.10	4.00	0.00	0.00 %	0	0	-
41.00	2.20	6.80	0.00	4.50	0.00	0.00 %	0	0	-
42.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.2M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Winnebago Industries

CNH Industrial NV

SPDR S&P Telecom ETF

iShares US Energy

STMicroelectronics NV

SPDR MSCI USA StrategicF...

Pebblebrook Hotel

Sociedad Quimica y Miner...

Penske Automotive

Jefferies Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions