ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNP CenterPoint Energy Inc

34.34
0.05 (0.15%)
Pre Market
Last Updated: 07:46:19
Delayed by 15 minutes

CNP Feb 21 2025 34 Call

0.31 0.24 (342.86%)
Bid 0.25 Volume 820 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 3,837 Day's Range 0.01 - 0.31
Open 0.05 Prev Close 0.07 Last Trade 2/21/2025 15:47

CNP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.005.205.405.000.00 %02,321
30.004.105.603.90-2.50 %55
31.003.203.503.007.14 %1037
32.002.002.901.809.09 %59
33.000.751.401.3276.00 %3239
34.000.250.450.31342.86 %8203,837
35.000.030.050.02-33.33 %222,012
36.000.050.300.10100.00 %314
37.000.050.750.050.00 %02
38.000.000.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.100.050.100.00 %0250
30.000.100.050.100.00 %0433
31.000.010.650.010.00 %0228
32.000.010.050.010.00 %11,845
33.000.040.050.040.00 %099
34.000.050.450.400.00 %50198
35.000.302.001.330.00 %02
36.000.702.251.74-21.97 %22
37.001.254.300.000.00 %00
38.002.255.200.000.00 %00