Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 7.00 | 4.62 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.50 | 5.60 | 4.20 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 2.70 | 3.10 | 3.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.95 | 2.10 | 2.22 | 2.025 | -0.13 | -5.53 % | 10 | 74 | 2/27/2025 |
33.00 | 0.45 | 1.30 | 1.18 | 0.875 | -0.17 | -12.59 % | 7 | 164 | 2/27/2025 |
34.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.17 | -22.08 % | 11 | 1,130 | 2/27/2025 |
35.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.03 | -10.00 % | 6 | 1,598 | 2/27/2025 |
36.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 128 | - |
37.00 | 0.07 | 0.70 | 0.07 | 0.385 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 73 | - |
31.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,766 | - |
33.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 40 | 27 | 2/27/2025 |
34.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 93 | - |
35.00 | 1.35 | 1.50 | 1.25 | 1.425 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 1.45 | 3.40 | 2.15 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.15 | 4.60 | 2.95 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.15 | 6.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.10 | 7.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.40 | 8.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions