We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 2,084 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.78 | Last Trade | 7/19/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 7.30 | 8.50 | 7.20 | 0.00 % | 0 | 5 |
| 30.00 | 5.10 | 6.10 | 6.00 | 0.00 % | 0 | 10 |
| 31.25 | 3.90 | 4.70 | 4.30 | 0.00 % | 0 | 6 |
| 32.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 51 |
| 33.75 | 1.10 | 2.00 | 2.20 | 0.00 % | 0 | 182 |
| 35.00 | 0.30 | 0.40 | 0.30 | -61.54 % | 1 | 2,084 |
| 36.25 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,175 |
| 37.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,683 |
| 38.75 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,033 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 31.25 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 36 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 450 |
| 33.75 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,052 |
| 35.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,225 |
| 36.25 | 0.70 | 1.15 | 0.60 | 0.00 % | 0 | 291 |
| 37.50 | 1.75 | 3.20 | 1.83 | 0.00 % | 0 | 5 |
| 38.75 | 2.80 | 3.80 | 3.80 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 5.00 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
