We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,687 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 7/16/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.60 | 8.00 | 5.82 | 0.00 % | 0 | 1 |
| 31.25 | 4.20 | 6.30 | 4.30 | 0.00 % | 0 | 6 |
| 32.50 | 2.85 | 3.90 | 4.00 | 0.00 % | 0 | 51 |
| 33.75 | 2.00 | 2.60 | 2.84 | 0.00 % | 0 | 182 |
| 35.00 | 0.95 | 1.10 | 0.97 | -46.11 % | 25 | 2,099 |
| 36.25 | 0.15 | 0.30 | 0.25 | -66.67 % | 335 | 710 |
| 37.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 4 | 1,687 |
| 38.75 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 1,043 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,270 |
| 41.25 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 31.25 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 36 |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 450 |
| 33.75 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,052 |
| 35.00 | 0.05 | 0.15 | 0.12 | 100.00 % | 4 | 1,227 |
| 36.25 | 0.45 | 0.60 | 0.46 | 53.33 % | 2 | 273 |
| 37.50 | 1.10 | 1.75 | 0.95 | 0.00 % | 0 | 61 |
| 38.75 | 2.40 | 4.40 | 3.80 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 5.00 | 4.75 | 0.00 % | 0 | 8 |
| 41.25 | 4.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
