Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 7.30 | 7.50 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 4.80 | 5.00 | 5.07 | 3.47 % | 20 | 105 |
| 31.25 | 3.60 | 3.80 | 3.60 | 16.13 % | 1 | 28 |
| 32.50 | 1.60 | 4.30 | 2.55 | 10.87 % | 90 | 217 |
| 33.75 | 1.50 | 1.60 | 1.55 | 14.81 % | 6 | 1,537 |
| 35.00 | 0.75 | 0.80 | 0.75 | 0.00 % | 488 | 2,477 |
| 36.25 | 0.25 | 0.30 | 0.32 | 0.00 % | 9 | 981 |
| 37.50 | 0.10 | 0.15 | 0.15 | 25.00 % | 2 | 315 |
| 38.75 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 251 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.05 | 0.15 | 0.09 | -35.71 % | 10 | 1,840 |
| 31.25 | 0.10 | 0.15 | 0.10 | -16.67 % | 10 | 156 |
| 32.50 | 0.20 | 0.30 | 0.27 | -10.00 % | 21 | 646 |
| 33.75 | 0.50 | 0.60 | 0.55 | -16.67 % | 29 | 325 |
| 35.00 | 1.05 | 1.10 | 1.10 | -15.38 % | 1 | 1,353 |
| 36.25 | 0.30 | 4.70 | 2.10 | -2.33 % | 1 | 98 |
| 37.50 | 2.95 | 3.10 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 4.10 | 6.30 | 4.50 | 0.00 % | 0 | 119 |
| 40.00 | 5.20 | 5.80 | 6.30 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
