Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.80 | 11.50 | 8.59 | 0.00 % | 0 | 10 |
| 27.50 | 5.80 | 6.70 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 4.00 | 5.40 | 4.20 | -17.16 % | 20 | 85 |
| 31.25 | 2.75 | 4.30 | 3.40 | -5.56 % | 10 | 27 |
| 32.50 | 1.70 | 1.90 | 2.55 | 0.00 % | 0 | 129 |
| 33.75 | 0.90 | 1.05 | 1.00 | -35.48 % | 8 | 1,542 |
| 35.00 | 0.40 | 0.45 | 0.43 | -42.67 % | 393 | 2,231 |
| 36.25 | 0.10 | 0.20 | 0.32 | 0.00 % | 0 | 990 |
| 37.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 315 |
| 38.75 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 100 | 1,840 |
| 31.25 | 0.10 | 0.50 | 0.11 | 10.00 % | 1 | 161 |
| 32.50 | 0.30 | 0.40 | 0.35 | 29.63 % | 118 | 627 |
| 33.75 | 0.75 | 1.15 | 0.80 | 45.45 % | 99 | 343 |
| 35.00 | 0.70 | 4.40 | 1.20 | 9.09 % | 3 | 1,352 |
| 36.25 | 1.55 | 4.40 | 2.10 | 0.00 % | 8 | 98 |
| 37.50 | 3.60 | 4.00 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 4.80 | 5.80 | 4.50 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
