We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 1,353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 7.00 | 7.70 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 4.60 | 5.00 | 4.90 | 0.00 % | 0 | 105 |
| 31.25 | 3.50 | 3.70 | 3.60 | 16.13 % | 1 | 28 |
| 32.50 | 2.40 | 2.50 | 2.45 | 6.52 % | 1 | 217 |
| 33.75 | 1.45 | 1.55 | 1.46 | 8.15 % | 5 | 1,537 |
| 35.00 | 0.70 | 0.75 | 0.70 | -6.67 % | 1 | 2,477 |
| 36.25 | 0.30 | 0.35 | 0.30 | -6.25 % | 1 | 981 |
| 37.50 | 0.10 | 0.15 | 0.11 | -8.33 % | 1 | 315 |
| 38.75 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 1,840 |
| 31.25 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 156 |
| 32.50 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 646 |
| 33.75 | 0.60 | 0.65 | 0.66 | 0.00 % | 0 | 325 |
| 35.00 | 1.20 | 1.25 | 1.30 | 0.00 % | 0 | 1,353 |
| 36.25 | 2.05 | 2.15 | 2.10 | -2.33 % | 1 | 98 |
| 37.50 | 3.10 | 3.30 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 4.20 | 4.60 | 4.50 | 0.00 % | 0 | 119 |
| 40.00 | 5.40 | 5.70 | 6.30 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
