Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 5.07 | 5.07 | 5.07 | 0.00 % | 0 | 85 |
| 31.25 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 27 |
| 32.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 129 |
| 33.75 | 1.50 | 1.60 | 1.55 | 14.81 % | 6 | 1,537 |
| 35.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,231 |
| 36.25 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 990 |
| 37.50 | 0.10 | 0.15 | 0.15 | 25.00 % | 2 | 315 |
| 38.75 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.05 | 0.15 | 0.09 | -35.71 % | 10 | 1,840 |
| 31.25 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 161 |
| 32.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 627 |
| 33.75 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 343 |
| 35.00 | 1.05 | 1.10 | 1.10 | -15.38 % | 1 | 1,353 |
| 36.25 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 98 |
| 37.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 119 |
| 40.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
