Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Canadian Natural Resources Ltd (CNQ)
Canadian Natural Resources Ltd (CNQ) Options

CNQ Canadian Natural Resources Ltd

30.01

-0.11 (-0.37%)

Dec 27 2024 - Closed

Delayed by 15 minutes

CNQ Jan 17 2025 30 Call

View Full CNQ Chain

0.90 0.02 (2.27%)

Bid	0.80	Volume	22	Exp. Date	Jan 17 2025
Ask	0.90	Open Interest	1,590	Day's Range	0.90 - 1.06
Open	1.06	Prev Close	0.88	Last Trade	12/27/2024 15:52

CNQ Option Chain - Jan 17 2025

CNQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	5.70	10.00	8.87	0.00 %	0	40
25.00	3.20	6.90	6.36	0.00 %	0	30
26.25	3.70	4.90	5.60	0.00 %	0	0
27.50	2.70	3.10	2.73	0.00 %	0	193
28.75	0.55	2.40	1.85	0.00 %	0	238
30.00	0.80	0.90	0.90	2.27 %	22	1,590
31.25	0.30	0.40	0.30	-16.67 %	47	5,602
32.50	0.15	0.40	0.15	0.00 %	0	9,205
33.75	0.05	0.10	0.05	0.00 %	4	9,280
35.00	0.05	0.05	0.05	0.00 %	6	6,644

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	1.00	0.10	0.00 %	0	767
25.00	0.06	0.10	0.06	0.00 %	0	756
26.25	0.10	1.00	0.10	0.00 %	0	1,224
27.50	0.05	0.15	0.12	-7.69 %	5	1,429
28.75	0.15	0.30	0.24	9.09 %	13	3,342
30.00	0.05	0.70	0.60	0.00 %	21	5,791
31.25	1.30	1.45	1.31	0.00 %	0	2,197
32.50	1.35	2.50	2.45	9.87 %	20	7,890
33.75	2.10	4.80	4.10	0.00 %	0	1,473
35.00	3.30	6.00	4.90	0.00 %	0	667

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

KULR Technology

Code Green Apparel (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

Hallmark Venture (PK)

North Bay Resources (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions