We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 300 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 498 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 6.15 | Last Trade | 12/27/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 5.70 | 10.00 | 8.87 | 0.00 % | 0 | 40 |
| 25.00 | 3.20 | 6.90 | 6.36 | 0.00 % | 0 | 30 |
| 26.25 | 3.70 | 4.90 | 5.60 | 0.00 % | 0 | 0 |
| 27.50 | 2.70 | 3.10 | 2.73 | 0.00 % | 0 | 193 |
| 28.75 | 1.65 | 2.75 | 1.85 | 0.00 % | 0 | 238 |
| 30.00 | 0.80 | 0.90 | 0.90 | 2.27 % | 22 | 1,590 |
| 31.25 | 0.10 | 0.85 | 0.40 | 11.11 % | 5 | 5,602 |
| 32.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 9,205 |
| 33.75 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 9,280 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 6,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 767 |
| 25.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 756 |
| 26.25 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1,224 |
| 27.50 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 1,429 |
| 28.75 | 0.15 | 0.30 | 0.24 | 9.09 % | 13 | 3,342 |
| 30.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 21 | 5,791 |
| 31.25 | 0.05 | 2.55 | 1.31 | 0.00 % | 0 | 2,197 |
| 32.50 | 1.00 | 3.60 | 2.23 | 0.00 % | 0 | 7,890 |
| 33.75 | 2.10 | 4.80 | 4.10 | 0.00 % | 0 | 1,473 |
| 35.00 | 3.30 | 6.00 | 4.90 | 0.00 % | 0 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
