We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 550 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 400 | Day's Range | 8.81 - 8.81 |
| Open | 8.81 | Prev Close | 8.90 | Last Trade | 1/02/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 6.20 | 6.80 | 6.30 | -0.94 % | 2 | 30 |
| 26.25 | 5.00 | 5.60 | 5.60 | 0.00 % | 0 | 0 |
| 27.50 | 2.40 | 6.10 | 3.95 | 12.54 % | 2 | 186 |
| 28.75 | 2.55 | 2.85 | 2.50 | 35.14 % | 3 | 238 |
| 30.00 | 0.85 | 4.60 | 1.78 | 42.40 % | 30 | 1,605 |
| 31.25 | 0.65 | 0.85 | 0.75 | 33.93 % | 117 | 5,119 |
| 32.50 | 0.20 | 0.30 | 0.25 | 38.89 % | 350 | 9,206 |
| 33.75 | 0.05 | 0.10 | 0.10 | 42.86 % | 18 | 9,256 |
| 35.00 | 0.04 | 0.10 | 0.02 | -50.00 % | 6 | 6,642 |
| 36.25 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 756 |
| 26.25 | 0.10 | 0.25 | 0.04 | -60.00 % | 5 | 1,224 |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 6 | 1,429 |
| 28.75 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 3,343 |
| 30.00 | 0.15 | 0.25 | 0.20 | -39.39 % | 89 | 5,806 |
| 31.25 | 0.55 | 0.65 | 0.68 | -24.44 % | 22 | 2,164 |
| 32.50 | 0.65 | 4.40 | 1.50 | -14.29 % | 2 | 7,856 |
| 33.75 | 2.35 | 2.60 | 2.25 | -35.34 % | 102 | 1,349 |
| 35.00 | 3.60 | 3.90 | 4.07 | 0.00 % | 0 | 667 |
| 36.25 | 4.80 | 6.50 | 5.06 | -18.39 % | 550 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
