We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.90 | 7.40 | 5.40 | 0.00 % | 0 | 53 |
| 22.00 | 4.00 | 6.40 | 4.45 | 0.00 % | 0 | 478 |
| 23.00 | 2.90 | 4.80 | 3.00 | 0.00 % | 0 | 65 |
| 24.00 | 2.15 | 2.70 | 2.31 | -7.60 % | 32 | 463 |
| 25.00 | 1.30 | 2.20 | 1.15 | -25.81 % | 2 | 637 |
| 26.00 | 0.45 | 0.55 | 0.43 | -33.85 % | 28 | 1,007 |
| 27.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 10 | 116 |
| 28.00 | 0.08 | 1.05 | 0.08 | 0.00 % | 0 | 310 |
| 29.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 16 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 47 |
| 22.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 23 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 82 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 205 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 90 |
| 26.00 | 0.05 | 0.20 | 0.16 | 60.00 % | 21 | 53 |
| 27.00 | 0.20 | 0.75 | 1.50 | 0.00 % | 0 | 0 |
| 28.00 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
