We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 3.20 | 1.80 | 0.00 % | 0 | 1 |
| 24.00 | 2.10 | 2.25 | 2.30 | -11.54 % | 1 | 11 |
| 25.00 | 1.35 | 1.50 | 1.49 | -3.87 % | 2 | 34 |
| 26.00 | 0.80 | 0.85 | 0.90 | -5.26 % | 7 | 92 |
| 27.00 | 0.40 | 0.50 | 0.50 | -31.51 % | 20 | 52 |
| 28.00 | 0.15 | 0.30 | 0.24 | -11.11 % | 3 | 47 |
| 29.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 84 |
| 30.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 102 |
| 24.00 | 0.20 | 0.25 | 0.26 | 30.00 % | 17 | 44 |
| 25.00 | 0.45 | 0.55 | 0.54 | 20.00 % | 1 | 79 |
| 26.00 | 0.90 | 1.00 | 0.80 | -9.09 % | 1 | 132 |
| 27.00 | 1.45 | 1.60 | 1.28 | 0.00 % | 0 | 20 |
| 28.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
