
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.10 | 12.50 | 13.90 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.10 | 10.50 | 9.00 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.40 | 9.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.30 | 5.70 | 5.56 | 5.50 | 0.00 | 0.00 % | 0 | 289 | - |
26.00 | 4.10 | 5.20 | 4.03 | 4.65 | 0.00 | 0.00 % | 0 | 39 | - |
27.00 | 3.10 | 4.90 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 2.45 | 2.75 | 2.81 | 2.60 | 0.00 | 0.00 % | 0 | 135 | - |
29.00 | 1.65 | 1.80 | 1.57 | 1.725 | 0.22 | 16.30 % | 5 | 126 | 3/14/2025 |
30.00 | 0.75 | 1.05 | 0.95 | 0.90 | 0.23 | 31.94 % | 12 | 539 | 3/14/2025 |
31.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.10 | 28.57 % | 30 | 689 | 3/14/2025 |
32.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 22 | 441 | 3/14/2025 |
33.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 293 | - |
34.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 201 | - |
35.00 | 0.08 | 0.25 | 0.02 | 0.165 | -0.06 | -75.00 % | 2 | 137 | 3/14/2025 |
36.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
38.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 33 | - |
39.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 52 | - |
27.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 45 | - |
28.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 135 | - |
29.00 | 0.20 | 0.25 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 127 | - |
30.00 | 0.40 | 0.50 | 1.30 | 0.45 | 0.00 | 0.00 % | 0 | 506 | - |
31.00 | 0.85 | 1.00 | 1.90 | 0.925 | 0.00 | 0.00 % | 0 | 135 | - |
32.00 | 1.55 | 2.70 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 30 | - |
33.00 | 2.30 | 2.70 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 106 | - |
34.00 | 3.20 | 3.70 | 4.50 | 3.45 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 4.10 | 4.70 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 30 | - |
36.00 | 5.30 | 5.80 | 4.38 | 5.55 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 6.10 | 6.90 | 8.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.10 | 7.90 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.30 | 11.00 | 4.60 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions