Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

23.3505

0.3405 (1.48%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CODI Jan 17 2025 25 Call

View Full CODI Chain

1.23 1.03 (515.00%)

Bid	0.05	Volume	3	Exp. Date	Jan 17 2025
Ask	0.45	Open Interest	93	Day's Range	1.23 - 1.23
Open	1.23	Prev Close	0.20	Last Trade	12/20/2024 11:48

CODI Option Chain - Jan 17 2025

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.20	11.90	0.00	0.00 %	0	0
15.00	8.00	10.50	0.00	0.00 %	0	0
17.50	5.20	7.00	0.00	0.00 %	0	0
20.00	2.75	5.50	0.00	0.00 %	0	0
22.50	1.00	2.80	1.20	33.33 %	22	14
25.00	0.05	0.45	1.23	515.00 %	3	93
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	1.85	0.05	0.00 %	0	1
22.50	0.40	1.10	0.00	0.00 %	0	0
25.00	0.90	3.00	0.00	0.00 %	0	0
30.00	5.80	7.30	0.00	0.00 %	0	0

SMC Entertainment (PK)

Clean Vision (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions