ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CODI Compass Diversified

21.14
0.17 (0.81%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CODI Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Feb 21 2025
Ask 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CODI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.0010.100.000.00 %00
15.005.907.600.000.00 %00
17.503.405.100.000.00 %00
20.000.902.602.820.00 %02
22.500.050.150.07-65.00 %1335
25.000.050.100.050.00 %0277
30.000.250.300.250.00 %025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.250.750.250.00 %05
17.500.300.750.300.00 %04
20.000.050.350.050.00 %051
22.501.101.601.71-10.00 %1107
25.003.704.401.700.00 %03
30.008.609.408.700.00 %012