ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CODI Compass Diversified

20.80
-0.16 (-0.76%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CODI Feb 21 2025 20 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 51 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CODI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.1010.200.000.00 %00
15.005.607.900.000.00 %00
17.503.103.600.000.00 %00
20.000.902.502.820.00 %02
22.500.070.100.04-42.86 %4334
25.000.050.150.050.00 %0277
30.000.250.300.250.00 %025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.700.000.00 %00
15.000.250.750.250.00 %05
17.500.300.750.300.00 %04
20.000.050.750.050.00 %051
22.501.153.401.710.00 %0107
25.003.105.701.700.00 %03
30.008.0010.908.700.00 %012