We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 324 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.48 | Last Trade | 11/20/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 9.80 | 12.50 | 13.70 | 0.00 % | 0 | 11 |
| 172.50 | 8.50 | 10.00 | 12.67 | 0.00 % | 0 | 11 |
| 175.00 | 6.30 | 7.60 | 6.41 | -12.19 % | 12 | 28 |
| 177.50 | 4.40 | 5.10 | 4.22 | -44.84 % | 12 | 19 |
| 180.00 | 2.60 | 2.90 | 3.10 | 0.00 % | 0 | 38 |
| 182.50 | 1.30 | 1.55 | 1.50 | -14.29 % | 3 | 33 |
| 185.00 | 0.55 | 0.70 | 0.63 | -3.08 % | 21 | 57 |
| 187.50 | 0.20 | 0.30 | 0.20 | -20.00 % | 2 | 84 |
| 190.00 | 0.05 | 0.20 | 0.15 | 15.38 % | 4 | 182 |
| 192.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 43 |
| 172.50 | 0.15 | 0.20 | 0.10 | -33.33 % | 1 | 183 |
| 175.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 26 | 72 |
| 177.50 | 0.45 | 0.55 | 0.72 | 10.77 % | 14 | 51 |
| 180.00 | 1.10 | 1.25 | 1.19 | -8.46 % | 2 | 89 |
| 182.50 | 2.20 | 2.50 | 2.50 | 0.81 % | 2 | 324 |
| 185.00 | 3.90 | 4.20 | 4.10 | 0.00 % | 0 | 209 |
| 187.50 | 6.00 | 6.40 | 6.00 | 17.65 % | 1 | 49 |
| 190.00 | 7.80 | 9.50 | 7.10 | 0.00 % | 0 | 130 |
| 192.50 | 10.20 | 12.70 | 8.83 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
