We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 11 | Day's Range | 0.14 - 0.20 |
| Open | 0.20 | Prev Close | 0.56 | Last Trade | 12/20/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.20 | 15.20 | 22.06 | 0.00 % | 0 | 4 |
| 167.50 | 10.70 | 12.40 | 13.02 | -28.81 % | 5 | 5 |
| 170.00 | 8.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.20 | 8.40 | 4.90 | 0.00 % | 0 | 20 |
| 175.00 | 4.30 | 6.40 | 3.50 | 0.00 % | 0 | 4 |
| 177.50 | 2.55 | 5.00 | 2.36 | 0.00 % | 0 | 29 |
| 180.00 | 0.60 | 2.60 | 2.00 | 57.48 % | 4 | 24 |
| 182.50 | 0.70 | 1.85 | 0.78 | 0.00 % | 10 | 44 |
| 185.00 | 0.30 | 2.45 | 0.55 | -14.06 % | 6 | 66 |
| 187.50 | 0.10 | 0.25 | 0.25 | -76.19 % | 5 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.20 | 0.16 | -71.43 % | 8 | 11 |
| 167.50 | 0.10 | 0.25 | 0.75 | 0.00 % | 0 | 1 |
| 170.00 | 0.25 | 0.40 | 0.30 | -78.72 % | 5 | 25 |
| 172.50 | 0.30 | 0.65 | 0.53 | -77.45 % | 31 | 33 |
| 175.00 | 1.00 | 1.20 | 0.90 | -69.80 % | 22 | 88 |
| 177.50 | 0.75 | 3.00 | 1.78 | -44.37 % | 12 | 1,452 |
| 180.00 | 2.00 | 3.40 | 2.48 | -59.54 % | 10 | 86 |
| 182.50 | 3.10 | 6.40 | 4.80 | -36.59 % | 7 | 59 |
| 185.00 | 4.60 | 8.50 | 6.88 | 9.21 % | 50 | 37 |
| 187.50 | 8.10 | 10.00 | 11.87 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
