We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 3 | Day's Range | 6.55 - 6.55 |
| Open | 6.55 | Prev Close | 1.65 | Last Trade | 12/20/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.90 | 6.40 | 14.06 | 0.00 % | 0 | 2 |
| 94.00 | 4.50 | 5.50 | 5.50 | 12.24 % | 1 | 3 |
| 95.00 | 3.60 | 4.50 | 4.20 | 25.00 % | 218 | 7 |
| 96.00 | 3.20 | 3.90 | 3.17 | -18.72 % | 10 | 1 |
| 97.00 | 2.60 | 3.40 | 2.95 | 0.00 % | 0 | 4 |
| 98.00 | 1.35 | 2.70 | 2.10 | -30.00 % | 1 | 7 |
| 99.00 | 1.70 | 3.40 | 2.25 | -13.46 % | 653 | 5 |
| 100.00 | 1.25 | 2.55 | 1.58 | -1.25 % | 140 | 198 |
| 101.00 | 1.00 | 1.65 | 1.29 | -80.15 % | 759 | 5 |
| 102.00 | 0.75 | 1.25 | 1.00 | -15.97 % | 4 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 1.00 | 0.88 | -34.81 % | 1 | 10 |
| 94.00 | 0.75 | 1.30 | 1.00 | -47.92 % | 11 | 10 |
| 95.00 | 0.25 | 2.30 | 1.60 | -31.91 % | 9 | 8 |
| 96.00 | 1.40 | 2.05 | 1.50 | 20.00 % | 12 | 28 |
| 97.00 | 1.65 | 2.50 | 1.95 | -37.10 % | 751 | 922 |
| 98.00 | 0.70 | 3.40 | 2.60 | -27.78 % | 6 | 146 |
| 99.00 | 3.10 | 3.90 | 3.27 | -16.37 % | 5 | 1,075 |
| 100.00 | 3.50 | 4.50 | 3.30 | -34.39 % | 10 | 30 |
| 101.00 | 4.10 | 5.20 | 4.10 | -4.65 % | 13 | 10 |
| 102.00 | 4.90 | 5.90 | 5.28 | 151.43 % | 5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
