Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

21.48

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

COLD Jan 17 2025 22.5 Call

View Full COLD Chain

0.45 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.50	Open Interest	75	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

COLD Option Chain - Jan 17 2025

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.30	10.50	0.00	0.00 %	0	0
15.00	5.90	8.50	0.00	0.00 %	0	0
17.50	3.40	5.70	0.00	0.00 %	0	0
20.00	0.90	3.50	3.50	0.00 %	0	3
22.50	0.20	0.50	0.45	0.00 %	0	75
25.00	0.02	0.02	0.02	0.00 %	0	119
30.00	0.35	0.35	0.02	-94.29 %	0	217
35.00	0.10	0.30	0.10	0.00 %	0	150

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.30	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.10	0.45	0.45	0.00 %	0	1
22.50	1.10	1.75	1.63	16.43 %	9	160
25.00	3.30	4.40	2.28	0.00 %	0	602
30.00	8.30	10.40	3.25	0.00 %	0	21
35.00	12.90	15.40	0.00	0.00 %	0	0

Sydney Airport Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions