Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 989 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.09 | Last Trade | 3/12/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 5.00 | 4.80 | 0.00 % | 0 | 2 |
| 5.00 | 3.10 | 4.00 | 4.46 | 0.00 % | 0 | 24 |
| 6.00 | 2.20 | 2.95 | 2.25 | 0.00 % | 0 | 40 |
| 7.00 | 1.80 | 1.95 | 1.63 | 0.00 % | 0 | 1,887 |
| 8.00 | 0.90 | 1.05 | 0.85 | 6.25 % | 2 | 472 |
| 9.00 | 0.30 | 0.40 | 0.35 | 20.69 % | 13 | 1,173 |
| 10.00 | 0.05 | 0.20 | 0.15 | 66.67 % | 1 | 989 |
| 11.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 517 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 154 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 27 |
| 6.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 1,167 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 242 |
| 8.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 116 | 189 |
| 9.00 | 0.45 | 0.55 | 0.50 | -35.90 % | 15 | 10,166 |
| 10.00 | 1.15 | 1.35 | 1.60 | 0.00 % | 0 | 202 |
| 11.00 | 0.95 | 2.35 | 1.95 | 0.00 % | 0 | 1 |
| 12.00 | 3.10 | 3.30 | 2.43 | 0.00 % | 0 | 12 |
| 13.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
